Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 115.0 | 126.8 | 105.1 | 124.0 | 66.48 Thousand |
| 24 Jan, 2008 | 121.0 | 129.0 | 110.0 | 116.0 | 81.79 Thousand |
| 23 Jan, 2008 | 116.0 | 120.94 | 110.0 | 115.1 | 68.23 Thousand |
| 22 Jan, 2008 | 109.0 | 114.0 | 95.0 | 106.0 | 51.71 Thousand |
| 21 Jan, 2008 | 121.1 | 126.0 | 104.0 | 110.1 | 150.94 Thousand |
| 18 Jan, 2008 | 130.0 | 131.5 | 123.0 | 125.0 | 114.84 Thousand |
| 17 Jan, 2008 | 127.06 | 133.7 | 127.06 | 132.86 | 81.45 Thousand |
| 16 Jan, 2008 | 131.0 | 133.0 | 124.26 | 133.0 | 53.91 Thousand |
| 15 Jan, 2008 | 126.0 | 135.0 | 126.0 | 133.0 | 56.29 Thousand |
| 14 Jan, 2008 | 120.0 | 130.0 | 117.16 | 126.56 | 49.56 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE