Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 124.8 | 124.8 | 115.1 | 120.76 | 49.18 Thousand |
| 10 Jan, 2008 | 124.06 | 125.4 | 120.0 | 120.0 | 94.9 Thousand |
| 09 Jan, 2008 | 126.26 | 128.8 | 123.1 | 124.56 | 58.87 Thousand |
| 08 Jan, 2008 | 136.0 | 139.9 | 125.0 | 131.86 | 96.61 Thousand |
| 07 Jan, 2008 | 136.5 | 142.0 | 132.0 | 134.2 | 170.22 Thousand |
| 04 Jan, 2008 | 138.0 | 141.0 | 130.76 | 137.4 | 197.03 Thousand |
| 03 Jan, 2008 | 130.0 | 144.0 | 130.0 | 137.0 | 318.91 Thousand |
| 02 Jan, 2008 | 129.0 | 134.5 | 125.16 | 133.8 | 251.56 Thousand |
| 01 Jan, 2008 | 126.0 | 131.3 | 124.5 | 127.9 | 135.69 Thousand |
| 31 Dec, 2007 | 123.0 | 127.8 | 122.1 | 125.0 | 277 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE