Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 139.0 | 139.0 | 124.0 | 130.76 | 102.26 Thousand |
| 07 Feb, 2008 | 134.0 | 142.9 | 134.0 | 138.7 | 436.99 Thousand |
| 06 Feb, 2008 | 125.5 | 143.8 | 125.5 | 133.0 | 468.55 Thousand |
| 05 Feb, 2008 | 128.06 | 137.94 | 128.0 | 131.36 | 46.92 Thousand |
| 04 Feb, 2008 | 123.0 | 132.6 | 123.0 | 131.0 | 102.44 Thousand |
| 01 Feb, 2008 | 123.0 | 124.0 | 120.0 | 124.0 | 43.02 Thousand |
| 31 Jan, 2008 | 116.3 | 125.0 | 114.5 | 120.06 | 27.95 Thousand |
| 30 Jan, 2008 | 124.9 | 124.9 | 118.26 | 118.5 | 18.68 Thousand |
| 29 Jan, 2008 | 125.0 | 125.9 | 119.5 | 121.9 | 46.52 Thousand |
| 28 Jan, 2008 | 125.34 | 126.8 | 111.56 | 126.8 | 48.57 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE