Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 83.1 86.0 83.0 84.84 67.65 Thousand
19 Jul, 2007 86.9 86.9 82.06 83.9 60.06 Thousand
18 Jul, 2007 84.5 84.9 81.0 82.66 72.47 Thousand
17 Jul, 2007 84.7 88.8 83.1 83.9 63.72 Thousand
16 Jul, 2007 82.9 88.5 80.5 86.16 138.34 Thousand
13 Jul, 2007 85.1 86.8 82.0 82.2 93.33 Thousand
12 Jul, 2007 86.4 95.0 83.16 83.84 77.79 Thousand
11 Jul, 2007 83.0 89.4 81.5 86.84 250.12 Thousand
10 Jul, 2007 82.0 87.0 81.76 84.66 224.18 Thousand
09 Jul, 2007 81.0 82.9 80.1 81.84 85.48 Thousand