Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 72.84 73.0 71.5 71.56 19.32 Thousand
21 Jun, 2007 71.1 73.0 71.1 72.2 41.23 Thousand
20 Jun, 2007 74.8 74.8 71.8 72.06 31.62 Thousand
19 Jun, 2007 72.16 73.26 72.0 73.0 9630.00
18 Jun, 2007 72.56 73.9 72.0 72.9 9746.00
15 Jun, 2007 72.5 73.5 72.0 72.3 4870.00
14 Jun, 2007 71.5 73.4 71.5 71.9 39.1 Thousand
13 Jun, 2007 74.4 74.44 71.44 71.94 15.67 Thousand
12 Jun, 2007 74.94 74.94 71.8 72.6 4930.00
11 Jun, 2007 72.56 74.0 71.1 72.34 19.69 Thousand