Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 74.0 78.4 74.0 76.06 49.5 Thousand
24 May, 2007 76.0 78.94 73.16 76.66 28.04 Thousand
23 May, 2007 71.0 75.3 71.0 75.0 136.09 Thousand
22 May, 2007 72.6 73.4 71.1 72.0 13.97 Thousand
21 May, 2007 72.5 74.5 72.5 72.94 14.81 Thousand
18 May, 2007 72.56 75.2 71.06 73.1 11.04 Thousand
17 May, 2007 73.0 74.0 72.16 73.66 10.55 Thousand
16 May, 2007 72.3 74.2 72.3 73.3 10.42 Thousand
15 May, 2007 73.5 74.1 72.6 72.84 19.52 Thousand
14 May, 2007 72.3 74.3 72.3 73.44 19.79 Thousand