Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 74.5 | 75.0 | 68.1 | 69.66 | 92.46 Thousand |
| 09 Mar, 2007 | 71.06 | 72.0 | 69.9 | 71.1 | 14.99 Thousand |
| 08 Mar, 2007 | 68.94 | 73.06 | 68.0 | 71.06 | 19.99 Thousand |
| 07 Mar, 2007 | 70.0 | 70.84 | 65.0 | 66.9 | 27.34 Thousand |
| 06 Mar, 2007 | 70.06 | 71.1 | 66.5 | 69.0 | 23.46 Thousand |
| 05 Mar, 2007 | 72.5 | 72.5 | 68.0 | 69.7 | 32.42 Thousand |
| 02 Mar, 2007 | 77.0 | 78.0 | 72.3 | 73.06 | 16.25 Thousand |
| 01 Mar, 2007 | 78.9 | 79.0 | 74.34 | 77.26 | 34.02 Thousand |
| 28 Feb, 2007 | 75.4 | 85.0 | 75.4 | 77.76 | 77 Thousand |
| 27 Feb, 2007 | 79.6 | 81.9 | 79.0 | 81.16 | 23.46 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE