Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 87.0 87.0 82.06 82.4 42.96 Thousand
08 Feb, 2007 88.94 88.94 85.1 86.06 33.26 Thousand
07 Feb, 2007 88.6 90.0 86.16 86.56 37.8 Thousand
06 Feb, 2007 88.5 90.44 87.0 88.2 100.38 Thousand
05 Feb, 2007 86.44 88.0 85.5 86.3 23 Thousand
02 Feb, 2007 89.94 90.0 82.3 84.06 63.89 Thousand
01 Feb, 2007 90.2 92.8 88.0 88.2 93.52 Thousand
31 Jan, 2007 90.26 96.2 89.0 89.84 234.96 Thousand
29 Jan, 2007 91.8 93.9 89.0 91.5 49.84 Thousand
25 Jan, 2007 92.0 94.44 87.8 89.26 44.69 Thousand