Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 81.6 82.0 79.0 80.6 374.32 Thousand
08 Dec, 2006 80.4 86.0 80.1 81.34 355.8 Thousand
07 Dec, 2006 80.1 81.76 80.1 81.06 210.89 Thousand
06 Dec, 2006 80.2 82.5 79.94 81.66 108.29 Thousand
05 Dec, 2006 79.0 81.5 78.7 80.94 92.74 Thousand
04 Dec, 2006 80.0 80.9 79.5 80.26 52.19 Thousand
01 Dec, 2006 80.0 81.44 78.1 79.06 78.87 Thousand
30 Nov, 2006 83.44 83.44 80.0 81.2 89.82 Thousand
29 Nov, 2006 81.5 83.0 81.5 82.0 57.55 Thousand
28 Nov, 2006 80.56 82.5 80.56 81.94 114.15 Thousand