Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 86.0 86.94 81.0 85.0 268.45 Thousand
10 Nov, 2006 81.76 87.0 81.0 84.6 178.19 Thousand
09 Nov, 2006 81.5 83.6 81.0 82.76 116.57 Thousand
08 Nov, 2006 81.0 81.9 80.2 81.16 200.48 Thousand
07 Nov, 2006 82.0 82.6 80.7 81.0 264.07 Thousand
06 Nov, 2006 81.5 83.76 80.66 81.0 105.87 Thousand
03 Nov, 2006 81.94 82.0 80.06 81.06 118.75 Thousand
02 Nov, 2006 80.5 82.0 80.06 81.06 76.4 Thousand
01 Nov, 2006 81.9 81.9 80.7 81.0 41.05 Thousand
31 Oct, 2006 82.2 84.0 79.7 80.26 173.39 Thousand