Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 72.4 72.94 71.0 72.66 98.48 Thousand
11 Oct, 2006 74.5 75.0 71.1 71.76 238.03 Thousand
10 Oct, 2006 73.9 74.4 73.1 73.8 153.05 Thousand
09 Oct, 2006 72.0 74.7 71.0 73.06 283.05 Thousand
06 Oct, 2006 69.7 72.1 69.0 71.66 178 Thousand
05 Oct, 2006 69.7 70.0 67.5 68.34 104.73 Thousand
04 Oct, 2006 70.0 72.5 68.1 68.6 188.9 Thousand
03 Oct, 2006 69.26 70.0 67.66 69.76 62.47 Thousand
29 Sep, 2006 69.44 70.0 67.5 69.0 239.74 Thousand
28 Sep, 2006 67.0 68.9 66.3 67.4 81.66 Thousand