Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 68.94 | 69.4 | 66.0 | 68.26 | 154.48 Thousand |
| 26 Sep, 2006 | 68.76 | 69.5 | 67.26 | 67.5 | 66.77 Thousand |
| 25 Sep, 2006 | 70.0 | 70.84 | 68.1 | 68.7 | 123.37 Thousand |
| 22 Sep, 2006 | 68.3 | 69.9 | 68.0 | 69.1 | 87.03 Thousand |
| 21 Sep, 2006 | 68.8 | 72.0 | 68.16 | 69.26 | 198.6 Thousand |
| 20 Sep, 2006 | 65.34 | 69.0 | 65.34 | 67.56 | 104.28 Thousand |
| 19 Sep, 2006 | 73.0 | 73.34 | 67.1 | 67.9 | 302.43 Thousand |
| 18 Sep, 2006 | 66.0 | 73.0 | 64.26 | 71.66 | 328.83 Thousand |
| 15 Sep, 2006 | 65.0 | 66.0 | 63.5 | 65.66 | 37.05 Thousand |
| 14 Sep, 2006 | 64.9 | 66.5 | 64.0 | 65.2 | 91.19 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE