Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2008 | 94.85 | 94.95 | 91.5 | 93.5 | 6735.00 |
| 15 Apr, 2008 | 91.95 | 95.0 | 89.0 | 94.8 | 19.18 Thousand |
| 11 Apr, 2008 | 92.7 | 92.75 | 88.05 | 91.8 | 3203.00 |
| 10 Apr, 2008 | 91.0 | 95.0 | 88.5 | 93.0 | 19.76 Thousand |
| 09 Apr, 2008 | 92.0 | 93.5 | 88.8 | 90.0 | 10.57 Thousand |
| 08 Apr, 2008 | 90.85 | 91.0 | 88.1 | 90.45 | 12.07 Thousand |
| 07 Apr, 2008 | 89.8 | 93.0 | 82.0 | 89.65 | 126.45 Thousand |
| 04 Apr, 2008 | 87.0 | 101.9 | 85.2 | 87.85 | 108.67 Thousand |
| 03 Apr, 2008 | 85.25 | 88.2 | 84.0 | 88.2 | 2597.00 |
| 02 Apr, 2008 | 89.0 | 91.0 | 85.25 | 86.0 | 4114.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC