Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 117.2 | 117.2 | 114.5 | 114.75 | 3784.00 |
| 15 May, 2008 | 115.0 | 118.6 | 115.0 | 117.0 | 12.6 Thousand |
| 14 May, 2008 | 115.35 | 116.7 | 112.1 | 116.0 | 5263.00 |
| 13 May, 2008 | 122.95 | 122.95 | 113.5 | 115.35 | 8039.00 |
| 12 May, 2008 | 116.0 | 117.0 | 106.05 | 114.9 | 12.86 Thousand |
| 09 May, 2008 | 118.7 | 118.7 | 110.5 | 112.9 | 14.02 Thousand |
| 08 May, 2008 | 116.6 | 119.8 | 113.1 | 114.0 | 18.03 Thousand |
| 07 May, 2008 | 128.0 | 128.0 | 120.2 | 121.05 | 12.85 Thousand |
| 06 May, 2008 | 127.4 | 132.0 | 125.6 | 126.0 | 50.62 Thousand |
| 05 May, 2008 | 125.7 | 132.4 | 120.05 | 126.65 | 143.44 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC