Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 106.0 | 109.45 | 102.2 | 102.2 | 2104.00 |
| 13 Jun, 2008 | 104.0 | 112.0 | 103.5 | 103.5 | 6037.00 |
| 12 Jun, 2008 | 104.6 | 104.6 | 98.45 | 102.0 | 1593.00 |
| 11 Jun, 2008 | 102.0 | 103.9 | 100.2 | 101.8 | 1267.00 |
| 10 Jun, 2008 | 102.95 | 103.8 | 99.1 | 101.95 | 3896.00 |
| 09 Jun, 2008 | 102.0 | 108.0 | 101.5 | 102.45 | 3818.00 |
| 06 Jun, 2008 | 105.05 | 109.35 | 104.0 | 109.35 | 3086.00 |
| 05 Jun, 2008 | 106.0 | 109.8 | 102.0 | 106.0 | 5328.00 |
| 04 Jun, 2008 | 108.05 | 110.55 | 106.05 | 109.3 | 3122.00 |
| 03 Jun, 2008 | 106.2 | 112.0 | 106.0 | 112.0 | 2618.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC