Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 109.9 | 109.9 | 91.95 | 92.0 | 1646.00 |
| 27 Jun, 2008 | 94.0 | 98.0 | 93.0 | 96.7 | 1706.00 |
| 26 Jun, 2008 | 102.7 | 102.7 | 98.0 | 100.0 | 736.00 |
| 25 Jun, 2008 | 92.55 | 105.0 | 92.55 | 101.45 | 1277.00 |
| 24 Jun, 2008 | 103.05 | 103.7 | 96.25 | 96.55 | 3173.00 |
| 23 Jun, 2008 | 100.7 | 104.4 | 100.7 | 102.0 | 3488.00 |
| 20 Jun, 2008 | 106.5 | 108.0 | 102.6 | 105.0 | 4962.00 |
| 19 Jun, 2008 | 106.55 | 110.0 | 105.1 | 105.6 | 1242.00 |
| 18 Jun, 2008 | 106.15 | 110.0 | 106.0 | 106.0 | 2269.00 |
| 17 Jun, 2008 | 102.0 | 109.5 | 102.0 | 109.5 | 3043.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC