Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 86.2 | 86.2 | 83.0 | 83.3 | 2074.00 |
| 11 Jul, 2008 | 88.0 | 90.0 | 86.1 | 86.1 | 2014.00 |
| 10 Jul, 2008 | 89.25 | 92.0 | 86.0 | 89.0 | 5932.00 |
| 09 Jul, 2008 | 97.0 | 97.0 | 85.15 | 89.9 | 3357.00 |
| 08 Jul, 2008 | 81.65 | 92.0 | 81.65 | 85.0 | 3380.00 |
| 07 Jul, 2008 | 95.0 | 95.0 | 82.2 | 88.7 | 1895.00 |
| 04 Jul, 2008 | 84.0 | 84.0 | 79.0 | 82.5 | 1110.00 |
| 03 Jul, 2008 | 83.8 | 83.8 | 76.2 | 79.95 | 971.00 |
| 02 Jul, 2008 | 85.0 | 86.4 | 74.6 | 83.0 | 2975.00 |
| 01 Jul, 2008 | 91.0 | 91.0 | 85.0 | 87.0 | 1610.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC