Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 77.9 84.9 77.9 82.4 10.32 Thousand
25 Jul, 2008 80.25 84.9 77.8 83.9 5129.00
24 Jul, 2008 84.0 84.5 81.1 83.0 5541.00
23 Jul, 2008 83.9 83.9 80.0 80.4 6320.00
22 Jul, 2008 85.0 85.0 76.8 78.0 11.9 Thousand
21 Jul, 2008 81.45 81.9 77.1 78.85 3101.00
18 Jul, 2008 78.1 79.8 77.65 78.2 2517.00
17 Jul, 2008 81.1 81.1 76.55 79.2 2430.00
16 Jul, 2008 80.0 83.85 79.0 79.4 1332.00
15 Jul, 2008 83.0 83.0 80.0 80.5 1848.00