Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 82.0 83.4 81.0 81.15 620.00
25 Aug, 2008 81.0 85.5 81.0 82.0 1329.00
22 Aug, 2008 81.5 82.95 80.5 81.55 1008.00
21 Aug, 2008 82.0 83.0 80.85 82.0 2295.00
20 Aug, 2008 82.2 84.9 82.15 82.5 425.00
19 Aug, 2008 82.1 83.9 80.3 81.15 2436.00
18 Aug, 2008 88.0 88.0 82.75 83.15 658.00
14 Aug, 2008 89.0 90.0 85.0 85.25 1935.00
13 Aug, 2008 80.0 92.8 80.0 90.0 10.14 Thousand
12 Aug, 2008 82.0 84.45 80.05 82.0 5967.00