Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 81.55 82.8 81.4 82.55 1619.00
08 Aug, 2008 82.4 83.0 80.1 80.1 2623.00
07 Aug, 2008 83.0 83.0 81.25 82.35 877.00
06 Aug, 2008 81.8 84.0 80.6 81.5 7951.00
05 Aug, 2008 82.7 82.7 81.0 82.0 3346.00
04 Aug, 2008 80.0 82.05 79.15 81.0 2481.00
01 Aug, 2008 81.2 81.2 80.0 81.0 618.00
31 Jul, 2008 79.25 82.0 79.0 81.75 1918.00
30 Jul, 2008 79.1 83.3 79.1 82.5 2761.00
29 Jul, 2008 81.0 82.5 80.0 81.0 3359.00