Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 88.0 | 91.45 | 88.0 | 88.25 | 4144.00 |
| 09 Sep, 2008 | 90.9 | 90.9 | 88.05 | 90.5 | 2191.00 |
| 08 Sep, 2008 | 101.55 | 101.55 | 86.0 | 90.9 | 12.55 Thousand |
| 05 Sep, 2008 | 86.05 | 87.0 | 84.05 | 85.0 | 5799.00 |
| 04 Sep, 2008 | 84.5 | 87.45 | 84.5 | 85.95 | 7824.00 |
| 02 Sep, 2008 | 82.0 | 84.5 | 81.5 | 83.0 | 4192.00 |
| 01 Sep, 2008 | 89.45 | 89.45 | 81.55 | 82.6 | 8331.00 |
| 29 Aug, 2008 | 88.0 | 89.4 | 83.55 | 84.9 | 6040.00 |
| 28 Aug, 2008 | 92.0 | 92.0 | 83.25 | 84.25 | 14.49 Thousand |
| 27 Aug, 2008 | 82.05 | 97.0 | 82.05 | 86.7 | 104.26 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC