Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 44.0 | 48.9 | 40.0 | 47.0 | 1665.00 |
| 08 Oct, 2008 | 53.0 | 53.0 | 44.0 | 46.9 | 27.28 Thousand |
| 07 Oct, 2008 | 60.0 | 60.9 | 54.0 | 56.0 | 5247.00 |
| 06 Oct, 2008 | 69.9 | 69.9 | 57.1 | 57.1 | 10.43 Thousand |
| 03 Oct, 2008 | 69.0 | 73.9 | 68.0 | 70.15 | 674.00 |
| 01 Oct, 2008 | 75.0 | 75.0 | 68.35 | 71.1 | 1179.00 |
| 30 Sep, 2008 | 69.85 | 75.0 | 65.0 | 74.8 | 2440.00 |
| 29 Sep, 2008 | 80.0 | 81.0 | 73.0 | 74.75 | 1402.00 |
| 26 Sep, 2008 | 83.0 | 83.35 | 78.5 | 78.5 | 788.00 |
| 25 Sep, 2008 | 92.0 | 92.0 | 80.1 | 82.0 | 1421.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC