Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 45.2 49.65 45.2 47.0 1638.00
07 Nov, 2008 49.9 49.9 46.05 48.95 195.00
06 Nov, 2008 45.95 49.0 45.95 49.0 1999.00
05 Nov, 2008 44.2 49.95 44.2 46.0 1695.00
04 Nov, 2008 44.0 47.8 44.0 47.5 991.00
03 Nov, 2008 45.0 51.0 45.0 45.75 2934.00
31 Oct, 2008 41.5 48.0 41.5 46.25 2195.00
29 Oct, 2008 40.05 48.25 40.05 46.0 6721.00
28 Oct, 2008 41.9 42.5 34.0 42.5 3455.00
27 Oct, 2008 35.0 37.0 31.5 35.0 2395.00