Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 42.0 42.0 35.5 35.5 18.01 Thousand
23 Oct, 2008 45.0 47.75 42.75 43.0 565.00
22 Oct, 2008 47.0 47.0 44.0 46.75 963.00
21 Oct, 2008 45.05 49.75 45.05 49.75 521.00
20 Oct, 2008 42.5 52.6 42.5 46.0 371.00
17 Oct, 2008 42.0 50.45 42.0 49.0 2577.00
16 Oct, 2008 42.1 47.6 42.1 46.15 967.00
15 Oct, 2008 48.0 51.0 47.1 49.9 900.00
14 Oct, 2008 50.9 52.45 49.05 49.05 3080.00
13 Oct, 2008 48.0 53.0 43.0 48.1 1456.00