Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 123.8 | 127.7 | 114.0 | 123.0 | 147.81 Thousand |
| 30 Apr, 2008 | 108.0 | 124.8 | 107.0 | 119.05 | 274.95 Thousand |
| 29 Apr, 2008 | 98.8 | 106.0 | 97.8 | 105.0 | 110.65 Thousand |
| 28 Apr, 2008 | 99.65 | 99.9 | 94.05 | 95.0 | 20.54 Thousand |
| 25 Apr, 2008 | 94.0 | 97.8 | 93.4 | 97.8 | 3546.00 |
| 24 Apr, 2008 | 95.1 | 97.1 | 94.0 | 94.05 | 4150.00 |
| 23 Apr, 2008 | 94.5 | 97.5 | 94.5 | 95.95 | 2123.00 |
| 22 Apr, 2008 | 97.0 | 101.0 | 96.3 | 98.6 | 7216.00 |
| 21 Apr, 2008 | 92.2 | 100.0 | 92.2 | 97.8 | 21.65 Thousand |
| 17 Apr, 2008 | 92.15 | 94.95 | 92.1 | 93.75 | 1763.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC