Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 86.0 | 88.75 | 84.1 | 87.35 | 2295.00 |
| 31 Mar, 2008 | 89.4 | 89.9 | 83.0 | 83.2 | 9024.00 |
| 28 Mar, 2008 | 86.0 | 92.95 | 84.0 | 91.05 | 9045.00 |
| 27 Mar, 2008 | 81.2 | 86.75 | 81.2 | 83.65 | 32.4 Thousand |
| 26 Mar, 2008 | 83.25 | 91.0 | 83.05 | 87.0 | 68.82 Thousand |
| 25 Mar, 2008 | 80.0 | 89.5 | 80.0 | 88.0 | 14.2 Thousand |
| 24 Mar, 2008 | 89.45 | 89.45 | 76.55 | 80.0 | 7415.00 |
| 19 Mar, 2008 | 91.0 | 93.0 | 80.15 | 84.9 | 37.63 Thousand |
| 18 Mar, 2008 | 86.0 | 91.85 | 84.0 | 90.3 | 10.87 Thousand |
| 17 Mar, 2008 | 84.0 | 91.75 | 84.0 | 89.5 | 14.92 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC