Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 75.0 | 97.0 | 75.0 | 96.5 | 9441.00 |
| 13 Mar, 2008 | 95.15 | 100.0 | 91.05 | 93.0 | 15.24 Thousand |
| 12 Mar, 2008 | 109.0 | 109.0 | 100.1 | 100.1 | 29.85 Thousand |
| 11 Mar, 2008 | 88.1 | 104.5 | 88.1 | 99.2 | 66.87 Thousand |
| 10 Mar, 2008 | 89.9 | 94.0 | 82.0 | 93.6 | 53.69 Thousand |
| 07 Mar, 2008 | 95.0 | 98.85 | 87.9 | 89.0 | 28.31 Thousand |
| 05 Mar, 2008 | 102.0 | 106.0 | 99.1 | 100.5 | 40.13 Thousand |
| 04 Mar, 2008 | 113.0 | 116.95 | 101.0 | 104.0 | 63.24 Thousand |
| 03 Mar, 2008 | 115.0 | 119.9 | 112.0 | 112.1 | 36.96 Thousand |
| 29 Feb, 2008 | 128.85 | 129.9 | 118.1 | 124.0 | 67.37 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC