Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 426.0 449.0 426.0 443.55 9560.00
12 Apr, 2018 430.0 444.75 423.0 429.65 14.3 Thousand
11 Apr, 2018 440.0 446.8 418.2 435.95 6287.00
10 Apr, 2018 444.0 449.95 437.75 442.1 42.36 Thousand
09 Apr, 2018 449.95 449.95 440.0 445.35 6909.00
06 Apr, 2018 449.0 454.8 442.0 450.2 6182.00
05 Apr, 2018 444.0 454.35 441.75 444.95 3532.00
04 Apr, 2018 454.95 467.0 440.1 443.35 5235.00
03 Apr, 2018 432.2 462.0 425.1 457.25 11.86 Thousand
02 Apr, 2018 430.0 439.9 424.0 432.2 3515.00