Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 441.9 | 441.9 | 427.5 | 429.95 | 4684.00 |
| 27 Mar, 2018 | 438.8 | 460.0 | 434.0 | 440.15 | 4367.00 |
| 26 Mar, 2018 | 424.95 | 434.0 | 422.0 | 429.6 | 12.53 Thousand |
| 23 Mar, 2018 | 429.7 | 429.7 | 415.25 | 423.15 | 5199.00 |
| 22 Mar, 2018 | 426.05 | 435.8 | 426.05 | 430.65 | 35.09 Thousand |
| 21 Mar, 2018 | 427.0 | 436.0 | 424.0 | 426.45 | 5429.00 |
| 20 Mar, 2018 | 420.0 | 436.0 | 420.0 | 432.1 | 2385.00 |
| 19 Mar, 2018 | 435.0 | 436.25 | 414.0 | 428.1 | 12.32 Thousand |
| 16 Mar, 2018 | 432.25 | 437.0 | 422.15 | 425.65 | 9271.00 |
| 15 Mar, 2018 | 448.95 | 448.95 | 426.05 | 435.2 | 28.92 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM