Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 455.15 | 468.0 | 455.1 | 460.65 | 3648.00 |
| 26 Apr, 2018 | 448.0 | 468.0 | 445.5 | 464.2 | 13.96 Thousand |
| 25 Apr, 2018 | 453.0 | 454.0 | 448.0 | 451.1 | 6418.00 |
| 24 Apr, 2018 | 448.0 | 452.9 | 443.05 | 450.65 | 11.32 Thousand |
| 23 Apr, 2018 | 437.0 | 450.95 | 435.75 | 439.05 | 57.86 Thousand |
| 20 Apr, 2018 | 439.6 | 442.0 | 432.0 | 437.25 | 5977.00 |
| 19 Apr, 2018 | 439.0 | 445.85 | 432.0 | 443.8 | 56.84 Thousand |
| 18 Apr, 2018 | 449.0 | 449.0 | 431.05 | 439.85 | 5190.00 |
| 17 Apr, 2018 | 449.4 | 451.0 | 445.0 | 448.05 | 3253.00 |
| 16 Apr, 2018 | 445.0 | 454.0 | 444.05 | 450.4 | 4332.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM