Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 443.0 443.0 439.0 440.0 3208.00
11 May, 2018 446.8 446.8 439.0 439.5 2520.00
10 May, 2018 446.65 446.65 438.5 440.75 4265.00
09 May, 2018 447.4 447.4 440.0 440.4 4224.00
08 May, 2018 452.9 452.9 438.1 440.55 18.5 Thousand
07 May, 2018 444.05 456.95 443.35 445.45 5185.00
04 May, 2018 442.0 457.0 440.0 443.2 7802.00
03 May, 2018 458.5 463.0 441.25 443.4 7292.00
02 May, 2018 445.05 454.0 440.6 450.0 4913.00
30 Apr, 2018 455.55 469.0 455.55 459.05 1135.00