Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 148.0 | 155.0 | 147.4 | 152.4 | 9508.00 |
| 24 Dec, 2021 | 148.15 | 152.9 | 148.0 | 151.15 | 9317.00 |
| 23 Dec, 2021 | 150.0 | 153.0 | 148.65 | 150.2 | 3373.00 |
| 22 Dec, 2021 | 148.05 | 151.75 | 147.0 | 147.95 | 2262.00 |
| 21 Dec, 2021 | 146.15 | 154.8 | 146.1 | 149.65 | 7234.00 |
| 20 Dec, 2021 | 151.1 | 151.1 | 140.0 | 145.25 | 30.94 Thousand |
| 17 Dec, 2021 | 161.7 | 162.3 | 153.2 | 155.05 | 22.53 Thousand |
| 16 Dec, 2021 | 159.0 | 168.0 | 156.6 | 160.95 | 31.08 Thousand |
| 15 Dec, 2021 | 163.9 | 167.95 | 155.2 | 160.85 | 47.22 Thousand |
| 14 Dec, 2021 | 160.0 | 160.0 | 148.5 | 157.95 | 20.83 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS