Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 163.0 | 163.0 | 153.05 | 155.5 | 24.66 Thousand |
| 07 Jan, 2022 | 150.05 | 156.7 | 147.05 | 153.65 | 9861.00 |
| 06 Jan, 2022 | 148.0 | 154.35 | 145.55 | 153.05 | 13.95 Thousand |
| 05 Jan, 2022 | 155.45 | 155.45 | 148.25 | 149.6 | 8831.00 |
| 04 Jan, 2022 | 155.0 | 156.4 | 149.2 | 150.85 | 4163.00 |
| 03 Jan, 2022 | 151.4 | 157.1 | 146.4 | 155.25 | 15.53 Thousand |
| 31 Dec, 2021 | 149.15 | 152.0 | 149.05 | 150.8 | 10.65 Thousand |
| 30 Dec, 2021 | 153.9 | 154.5 | 147.7 | 149.15 | 14.57 Thousand |
| 29 Dec, 2021 | 159.6 | 159.65 | 151.75 | 152.8 | 4260.00 |
| 28 Dec, 2021 | 154.5 | 162.0 | 145.4 | 157.4 | 13.36 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS