Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 171.95 | 171.95 | 161.3 | 162.55 | 26 Thousand |
| 21 Jan, 2022 | 172.8 | 185.85 | 167.7 | 170.8 | 111.52 Thousand |
| 20 Jan, 2022 | 170.4 | 174.8 | 168.1 | 170.8 | 35.37 Thousand |
| 19 Jan, 2022 | 165.5 | 173.65 | 165.5 | 167.4 | 28.49 Thousand |
| 18 Jan, 2022 | 176.95 | 177.0 | 165.25 | 166.55 | 28.16 Thousand |
| 17 Jan, 2022 | 168.0 | 176.0 | 165.5 | 172.45 | 48.39 Thousand |
| 14 Jan, 2022 | 168.95 | 172.0 | 162.2 | 166.65 | 22.47 Thousand |
| 13 Jan, 2022 | 160.0 | 171.15 | 158.95 | 165.5 | 67.12 Thousand |
| 12 Jan, 2022 | 159.4 | 160.0 | 152.25 | 157.9 | 15.39 Thousand |
| 11 Jan, 2022 | 155.5 | 159.8 | 154.1 | 157.3 | 11.99 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS