Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 178.2 | 186.95 | 173.95 | 183.4 | 21.61 Thousand |
| 21 Feb, 2022 | 200.0 | 203.9 | 185.7 | 191.0 | 42.42 Thousand |
| 18 Feb, 2022 | 210.0 | 212.0 | 200.4 | 204.1 | 14.16 Thousand |
| 17 Feb, 2022 | 211.8 | 214.0 | 202.95 | 207.0 | 20.66 Thousand |
| 16 Feb, 2022 | 217.55 | 217.55 | 207.55 | 209.05 | 38.37 Thousand |
| 15 Feb, 2022 | 209.0 | 242.0 | 209.0 | 213.25 | 274.21 Thousand |
| 14 Feb, 2022 | 190.0 | 209.5 | 190.0 | 205.05 | 70.79 Thousand |
| 11 Feb, 2022 | 202.9 | 215.0 | 188.3 | 206.55 | 148.38 Thousand |
| 10 Feb, 2022 | 173.9 | 205.35 | 173.4 | 199.7 | 404.32 Thousand |
| 09 Feb, 2022 | 168.8 | 173.9 | 168.75 | 171.15 | 15.58 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS