Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 152.95 | 158.35 | 151.5 | 152.55 | 24.16 Thousand |
| 08 Mar, 2022 | 158.0 | 160.0 | 148.25 | 152.9 | 30.18 Thousand |
| 07 Mar, 2022 | 155.25 | 161.0 | 150.0 | 155.55 | 39.43 Thousand |
| 04 Mar, 2022 | 170.0 | 176.4 | 157.6 | 163.0 | 41.4 Thousand |
| 03 Mar, 2022 | 178.0 | 181.95 | 171.35 | 173.75 | 12 Thousand |
| 02 Mar, 2022 | 176.0 | 179.35 | 164.45 | 172.1 | 54.24 Thousand |
| 28 Feb, 2022 | 183.9 | 184.45 | 176.05 | 178.9 | 16.5 Thousand |
| 25 Feb, 2022 | 175.8 | 187.35 | 172.3 | 176.95 | 30.24 Thousand |
| 24 Feb, 2022 | 165.0 | 179.85 | 165.0 | 175.3 | 52.78 Thousand |
| 23 Feb, 2022 | 180.0 | 183.9 | 175.25 | 177.5 | 48 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS