Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 159.65 | 159.65 | 155.9 | 157.1 | 10.97 Thousand |
| 06 Apr, 2022 | 161.0 | 161.0 | 155.15 | 156.9 | 21.88 Thousand |
| 05 Apr, 2022 | 161.9 | 162.4 | 156.8 | 159.45 | 30.31 Thousand |
| 04 Apr, 2022 | 162.8 | 162.8 | 155.45 | 158.7 | 40.51 Thousand |
| 01 Apr, 2022 | 140.85 | 165.0 | 139.3 | 157.55 | 117.78 Thousand |
| 31 Mar, 2022 | 141.6 | 142.75 | 137.0 | 138.8 | 6512.00 |
| 30 Mar, 2022 | 140.0 | 143.7 | 139.0 | 141.6 | 6315.00 |
| 29 Mar, 2022 | 141.25 | 144.75 | 135.65 | 137.9 | 31.34 Thousand |
| 28 Mar, 2022 | 143.6 | 146.65 | 140.0 | 140.35 | 10.62 Thousand |
| 25 Mar, 2022 | 144.55 | 147.9 | 142.0 | 143.65 | 10.29 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS