Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 143.35 | 147.7 | 143.35 | 144.35 | 4926.00 |
| 22 Apr, 2022 | 149.55 | 150.35 | 147.2 | 147.7 | 10.63 Thousand |
| 21 Apr, 2022 | 152.9 | 152.9 | 149.0 | 149.55 | 13.93 Thousand |
| 20 Apr, 2022 | 153.5 | 153.5 | 150.0 | 150.9 | 9944.00 |
| 19 Apr, 2022 | 157.7 | 157.7 | 150.0 | 151.85 | 23.02 Thousand |
| 18 Apr, 2022 | 160.0 | 160.0 | 152.0 | 153.75 | 23.91 Thousand |
| 13 Apr, 2022 | 161.75 | 161.75 | 148.55 | 158.4 | 6224.00 |
| 12 Apr, 2022 | 161.15 | 162.8 | 155.15 | 157.05 | 7844.00 |
| 11 Apr, 2022 | 162.75 | 164.35 | 160.0 | 161.15 | 10.77 Thousand |
| 08 Apr, 2022 | 160.0 | 161.4 | 158.15 | 159.6 | 18.17 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS