Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 138.0 | 139.8 | 131.3 | 134.5 | 3228.00 |
| 23 May, 2022 | 139.8 | 139.8 | 135.0 | 136.9 | 3022.00 |
| 20 May, 2022 | 136.7 | 138.45 | 134.45 | 137.1 | 4021.00 |
| 19 May, 2022 | 139.95 | 139.95 | 132.0 | 132.95 | 4693.00 |
| 18 May, 2022 | 136.5 | 137.65 | 135.5 | 135.95 | 6856.00 |
| 17 May, 2022 | 135.8 | 137.0 | 130.65 | 133.9 | 2940.00 |
| 16 May, 2022 | 141.0 | 141.0 | 127.35 | 133.1 | 6039.00 |
| 13 May, 2022 | 124.0 | 136.7 | 123.55 | 130.65 | 10.08 Thousand |
| 12 May, 2022 | 124.05 | 128.5 | 116.95 | 121.3 | 11.82 Thousand |
| 11 May, 2022 | 134.95 | 134.95 | 125.0 | 125.95 | 12.74 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS