Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 115.1 | 122.8 | 115.1 | 121.1 | 18.87 Thousand |
| 20 Jun, 2022 | 124.2 | 124.2 | 117.0 | 117.05 | 8828.00 |
| 17 Jun, 2022 | 124.0 | 126.45 | 120.0 | 122.1 | 6270.00 |
| 16 Jun, 2022 | 128.0 | 130.3 | 124.85 | 125.35 | 1603.00 |
| 15 Jun, 2022 | 132.05 | 132.05 | 128.15 | 129.2 | 3449.00 |
| 14 Jun, 2022 | 127.4 | 131.9 | 126.05 | 129.55 | 1630.00 |
| 13 Jun, 2022 | 130.0 | 131.8 | 127.0 | 129.95 | 2807.00 |
| 10 Jun, 2022 | 131.0 | 134.9 | 131.0 | 131.95 | 1534.00 |
| 09 Jun, 2022 | 135.95 | 136.0 | 131.6 | 132.0 | 5412.00 |
| 08 Jun, 2022 | 138.0 | 138.0 | 133.65 | 134.05 | 1887.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS