Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 123.2 | 125.15 | 121.4 | 122.85 | 1936.00 |
| 04 Jul, 2022 | 119.0 | 121.35 | 119.0 | 120.9 | 1769.00 |
| 01 Jul, 2022 | 118.6 | 121.05 | 118.5 | 119.0 | 1547.00 |
| 30 Jun, 2022 | 119.6 | 123.7 | 117.0 | 118.95 | 1920.00 |
| 29 Jun, 2022 | 120.95 | 120.95 | 118.5 | 120.4 | 605.00 |
| 28 Jun, 2022 | 122.15 | 122.15 | 118.5 | 119.25 | 1386.00 |
| 27 Jun, 2022 | 124.15 | 124.15 | 117.0 | 118.65 | 10.83 Thousand |
| 24 Jun, 2022 | 121.25 | 122.5 | 118.35 | 121.8 | 1247.00 |
| 23 Jun, 2022 | 121.5 | 123.0 | 115.15 | 119.0 | 6119.00 |
| 22 Jun, 2022 | 122.95 | 122.95 | 120.05 | 121.05 | 800.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS