Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 120.3 | 130.5 | 119.05 | 125.25 | 1546.00 |
| 01 Aug, 2022 | 120.4 | 123.95 | 118.1 | 121.45 | 2044.00 |
| 29 Jul, 2022 | 122.7 | 130.5 | 119.15 | 120.4 | 25.32 Thousand |
| 28 Jul, 2022 | 122.0 | 127.0 | 121.0 | 122.7 | 3315.00 |
| 27 Jul, 2022 | 128.65 | 128.65 | 123.25 | 124.8 | 875.00 |
| 26 Jul, 2022 | 123.0 | 126.85 | 123.0 | 123.2 | 2013.00 |
| 25 Jul, 2022 | 124.0 | 127.95 | 123.0 | 123.25 | 1838.00 |
| 22 Jul, 2022 | 123.5 | 129.0 | 123.5 | 126.05 | 1606.00 |
| 21 Jul, 2022 | 131.95 | 131.95 | 124.1 | 125.2 | 3557.00 |
| 20 Jul, 2022 | 129.25 | 131.0 | 125.4 | 129.45 | 1833.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS