Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 145.0 | 149.5 | 145.0 | 146.45 | 3675.00 |
| 01 Sep, 2022 | 149.95 | 149.95 | 145.5 | 146.45 | 6240.00 |
| 30 Aug, 2022 | 151.85 | 152.95 | 146.05 | 147.9 | 6135.00 |
| 29 Aug, 2022 | 145.0 | 151.15 | 142.15 | 148.95 | 4016.00 |
| 26 Aug, 2022 | 153.85 | 153.85 | 148.45 | 150.0 | 10.96 Thousand |
| 25 Aug, 2022 | 148.35 | 155.0 | 143.85 | 151.1 | 40.7 Thousand |
| 24 Aug, 2022 | 137.25 | 148.5 | 134.05 | 145.45 | 17.39 Thousand |
| 23 Aug, 2022 | 141.0 | 141.0 | 137.05 | 137.25 | 1830.00 |
| 22 Aug, 2022 | 130.25 | 147.15 | 129.0 | 138.75 | 28.08 Thousand |
| 19 Aug, 2022 | 139.45 | 141.7 | 130.0 | 131.4 | 9766.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS