Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 140.15 143.0 136.2 140.9 10.46 Thousand
29 Sep, 2022 140.65 144.2 137.85 141.25 3050.00
28 Sep, 2022 140.0 144.4 137.75 140.65 997.00
27 Sep, 2022 141.3 147.7 140.0 142.65 2074.00
26 Sep, 2022 138.15 144.9 138.15 141.3 4846.00
23 Sep, 2022 145.4 147.0 140.2 142.15 4036.00
22 Sep, 2022 143.85 147.0 142.1 145.3 8539.00
21 Sep, 2022 148.15 148.3 144.2 144.85 2207.00
20 Sep, 2022 155.0 155.0 148.05 148.5 4365.00
19 Sep, 2022 148.6 164.7 144.05 152.15 18.78 Thousand