Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 133.0 136.85 131.25 133.25 6846.00
31 Oct, 2022 135.05 136.9 135.0 135.05 2172.00
28 Oct, 2022 139.8 139.8 132.1 134.65 3110.00
27 Oct, 2022 131.9 138.0 131.9 137.35 1710.00
25 Oct, 2022 136.6 136.6 133.5 135.6 779.00
24 Oct, 2022 135.0 139.8 134.95 138.9 810.00
21 Oct, 2022 140.5 141.2 132.15 135.5 4467.00
20 Oct, 2022 137.0 140.75 137.0 139.4 529.00
19 Oct, 2022 137.0 139.15 136.2 136.45 717.00
18 Oct, 2022 140.25 140.85 135.05 138.2 875.00