Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 140.85 140.85 130.95 138.1 6022.00
14 Oct, 2022 137.6 141.6 137.2 138.1 4939.00
13 Oct, 2022 140.45 143.0 137.15 137.6 3003.00
12 Oct, 2022 140.2 143.95 140.2 140.8 366.00
11 Oct, 2022 145.75 145.75 140.2 141.95 481.00
10 Oct, 2022 137.2 144.9 137.2 143.35 4903.00
07 Oct, 2022 140.0 143.5 139.15 141.1 1909.00
06 Oct, 2022 144.65 144.65 139.75 141.55 1957.00
04 Oct, 2022 140.95 144.0 140.0 141.85 1783.00
03 Oct, 2022 137.5 143.65 137.35 141.05 4198.00