Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 145.5 147.85 145.1 145.75 2143.00
15 Sep, 2022 149.7 149.7 146.0 147.7 4459.00
14 Sep, 2022 146.05 148.95 142.1 146.9 5216.00
13 Sep, 2022 148.6 148.6 146.0 146.05 2258.00
12 Sep, 2022 150.0 151.15 147.0 148.6 1634.00
09 Sep, 2022 150.8 150.8 147.25 148.7 4422.00
08 Sep, 2022 150.0 152.0 148.3 150.8 3454.00
07 Sep, 2022 147.7 151.85 145.9 148.9 9307.00
06 Sep, 2022 146.85 146.85 143.05 144.9 3131.00
05 Sep, 2022 149.3 152.05 140.45 144.0 32.96 Thousand