Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 139.95 | 139.95 | 134.1 | 139.35 | 2113.00 |
| 17 Aug, 2022 | 131.95 | 139.9 | 131.45 | 137.3 | 56.12 Thousand |
| 16 Aug, 2022 | 139.7 | 139.7 | 128.4 | 132.55 | 5958.00 |
| 12 Aug, 2022 | 132.05 | 132.05 | 126.25 | 128.5 | 2862.00 |
| 11 Aug, 2022 | 133.2 | 133.2 | 131.0 | 132.05 | 1496.00 |
| 10 Aug, 2022 | 130.55 | 131.4 | 128.25 | 130.7 | 1634.00 |
| 08 Aug, 2022 | 127.05 | 129.65 | 127.05 | 128.05 | 1906.00 |
| 05 Aug, 2022 | 125.6 | 130.0 | 125.6 | 127.6 | 33.27 Thousand |
| 04 Aug, 2022 | 125.9 | 129.1 | 125.9 | 127.65 | 3459.00 |
| 03 Aug, 2022 | 124.1 | 129.15 | 121.15 | 126.75 | 123.93 Thousand |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS