Consolidated Finvest & Holdings Limited (CONSOFINVT)
INR 160.88
(-3.28%)
INR 160.88
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 129.75 | 131.05 | 124.25 | 126.8 | 1540.00 |
| 18 Jul, 2022 | 131.05 | 131.05 | 126.1 | 127.25 | 628.00 |
| 15 Jul, 2022 | 125.35 | 137.0 | 123.05 | 128.5 | 3583.00 |
| 14 Jul, 2022 | 122.1 | 125.9 | 122.1 | 123.15 | 6460.00 |
| 13 Jul, 2022 | 125.15 | 126.9 | 122.8 | 124.1 | 1676.00 |
| 12 Jul, 2022 | 120.95 | 125.6 | 120.95 | 122.75 | 2725.00 |
| 11 Jul, 2022 | 126.0 | 126.0 | 115.0 | 122.0 | 11.76 Thousand |
| 08 Jul, 2022 | 125.85 | 126.0 | 122.7 | 123.0 | 399.00 |
| 07 Jul, 2022 | 125.5 | 125.5 | 122.3 | 123.65 | 2657.00 |
| 06 Jul, 2022 | 123.1 | 125.1 | 122.5 | 123.25 | 5246.00 |
CONSUMER
CONSUMIETF
CONTI-SM
CONCORDBIO
CONFIPET
CONS