Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 130.45 135.0 130.05 132.05 2797.00
15 Nov, 2022 135.0 135.0 130.0 132.9 2443.00
14 Nov, 2022 139.7 139.7 135.0 135.15 1892.00
11 Nov, 2022 139.9 139.9 135.55 136.3 415.00
10 Nov, 2022 139.8 139.8 135.05 136.05 1749.00
09 Nov, 2022 135.05 138.8 135.05 138.35 4116.00
07 Nov, 2022 135.0 137.55 135.0 135.05 2690.00
04 Nov, 2022 136.6 136.6 133.1 134.9 1331.00
03 Nov, 2022 134.95 139.2 132.35 134.0 4013.00
02 Nov, 2022 135.0 142.45 133.1 135.2 1274.00